登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.63 | 182.59 | 182.70 | -0.75 | -0.41 % | 413,768 | 20:08:55 |
| AMD | Advanced Micro Devices | 153.80 | 153.72 | 153.90 | 3.20 | 2.12 % | 220,185 | 20:09:13 |
| AMZN | Amazon.com | 186.04 | 186.04 | 186.08 | -0.17 | -0.09 % | 66,485 | 20:08:42 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 496 | 20:09:01 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.56 | 0.31 % | 5,866 | 20:07:18 |
| BABA | Alibaba | 81.46 | 0.00 | 0.00 | 0.13 | 0.16 % | 135,450 | 20:08:32 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 9,249 | 20:09:03 |
| COIN | Coinbase Global | 229.67 | 229.50 | 229.98 | 6.42 | 2.88 % | 201,326 | 20:09:12 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 1.64 | 0.60 % | 1,370 | 20:07:27 |
| DIS | Walt Disney | 114.30 | 0.00 | 0.00 | 0.64 | 0.56 % | 25,776 | 20:09:08 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 20:05:19 |
| GOOGL | Alphabet | 167.36 | 167.32 | 167.40 | 0.12 | 0.07 % | 34,798 | 20:09:11 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,225 | 20:09:01 |
| HD | Home Depot | 344.00 | 0.00 | 0.00 | 1.15 | 0.34 % | 304 | 20:08:46 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 1,340 | 20:07:29 |
| INTC | Intel | 31.00 | 30.99 | 31.02 | 0.10 | 0.32 % | 93,912 | 20:08:51 |
| IWM | iShares Russell 2000 | 203.64 | 0.00 | 0.00 | 1.74 | 0.86 % | 71,046 | 20:09:06 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 914 | 20:00:00 |
| JPM | JP Morgan Chase | 191.00 | 0.00 | 0.00 | 0.49 | 0.26 % | 1,603 | 20:08:52 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.03 | 0.05 % | 4,190 | 20:06:23 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,457 | 20:03:37 |
| META | Meta Platforms | 455.08 | 455.00 | 455.20 | 3.12 | 0.69 % | 42,888 | 20:09:07 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 20:01:09 |
| MSFT | Microsoft | 408.22 | 408.19 | 408.33 | 1.56 | 0.38 % | 34,496 | 20:08:54 |
| MU | Micron Technology | 118.10 | 118.05 | 118.13 | 3.40 | 2.96 % | 84,266 | 20:08:54 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 6,796 | 20:04:50 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 924 | 19:40:22 |
| PYPL | PayPal | 65.91 | 65.81 | 65.94 | 0.21 | 0.32 % | 27,739 | 20:08:35 |
| QCOM | QUALCOMM | 180.70 | 180.71 | 180.98 | 1.06 | 0.59 % | 11,308 | 20:08:42 |
| QQQ | Invesco QQQ Trust Series 1 | 436.65 | 436.63 | 436.65 | 1.17 | 0.27 % | 143,000 | 20:09:07 |
| SOXL | Direxion Daily Semicondu... | 39.81 | 0.00 | 0.00 | 0.84 | 2.16 % | 1,141,664 | 20:09:10 |
| SPY | SPDR S&P 500 | 513.13 | 0.00 | 0.00 | 1.84 | 0.36 % | 182,999 | 20:09:04 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 177 | 20:00:01 |
| TSLA | Tesla | 182.50 | 182.50 | 182.60 | 1.31 | 0.72 % | 355,724 | 20:09:06 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 993 | 19:59:10 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.15 | 0.39 % | 3,449 | 20:08:36 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.83 | 17.92 | 0.11 | 0.62 % | 10,312 | 20:00:00 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | 0.87 | 0.75 % | 8,358 | 20:09:01 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
